Amerikan Doları 50,0435 %0,05Euro 56,2833 %0,20Gram Altın 6.619,50 %0,78Ons Altın 4.090,98 %0,73Brent Petrol 94,6248 %-0,59EUR/USD 1,1247 %0,15Bitcoin 80.516,43 %0,47Ethereum 2.419,40 %-0,07

Mayıs 2017 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20173,40003,40003,20803,2720%-2,85
30.05.20173,16003,40003,16003,3680%6,31
29.05.20173,00003,26402,97603,1680%5,60
26.05.20172,87203,00002,80003,0000%4,17
25.05.20172,88003,08002,87202,8800%0,00
24.05.20172,69602,95202,68002,8800%9,09
23.05.20172,59202,64002,59202,6400%1,85
22.05.20172,56002,60002,53602,5920%-0,61
19.05.20172,60802,60802,60802,6080%0,00
18.05.20172,63202,65602,53602,6080%1,56
17.05.20172,62402,66402,56802,5680%-3,02
16.05.20172,64002,72002,62402,6480%-1,19
15.05.20172,55202,76002,55202,6800%4,69
12.05.20172,55202,56002,53602,5600%-0,31
11.05.20172,60002,62402,53602,5680%-2,73
10.05.20172,64002,70402,58402,6400%-2,94
09.05.20172,64002,72002,60802,7200%3,34
08.05.20172,62402,66402,61602,6320%-1,20
05.05.20172,62402,72002,62402,6640%-2,06
04.05.20172,61602,72002,60802,7200%1,80
03.05.20172,60802,72002,60002,6720%1,21
02.05.20172,68002,68002,56002,6400%1,54
01.05.20172,60002,60002,60002,6000%0,00