Amerikan Doları 50,0389 %0,04Euro 56,3169 %0,26Gram Altın 6.673,50 %1,60Ons Altın 4.124,90 %1,56Brent Petrol 94,0307 %-1,21EUR/USD 1,1254 %0,22Bitcoin 80.704,00 %0,71Ethereum 2.429,60 %0,36

Nisan 2017 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20172,60002,76002,60002,6000%-1,81
27.04.20172,60002,65602,56002,6480%-0,60
26.04.20172,66402,66402,66402,6640%0,00
25.04.20172,64002,68002,56002,6640%-0,60
24.04.20172,64002,68002,64002,6800%-2,05
21.04.20172,69602,76002,62402,7360%0,59
20.04.20172,64802,76002,61602,7200%-1,45
19.04.20172,64002,76002,56802,7600%2,99
18.04.20172,68002,88002,64002,6800%-1,47
17.04.20172,68002,96002,68002,7200%0,59
14.04.20172,70402,70402,64002,7040%3,68
13.04.20172,64002,64002,60802,6080%-6,05
12.04.20172,56002,77602,56002,7760%3,58
11.04.20172,64002,68002,52002,6800%-4,29
10.04.20172,56002,80002,56002,8000%4,48
07.04.20172,56002,72002,55202,6800%-1,47
06.04.20172,71202,75202,52002,7200%3,03
05.04.20172,64002,72002,60002,6400%-2,94
04.04.20172,72002,88002,56002,7200%4,62
03.04.20172,56002,88002,56002,6000%-1,52