Amerikan Doları 50,0295 %0,02Euro 56,2970 %0,22Gram Altın 6.673,50 %1,60Ons Altın 4.125,58 %1,58Brent Petrol 94,0667 %-1,17EUR/USD 1,1253 %0,20Bitcoin 80.686,01 %0,68Ethereum 2.430,48 %0,39

Mart 2017 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20172,64802,68002,54402,6400%2,80
30.03.20172,69603,12002,56002,5680%-4,46
29.03.20172,60002,69602,56802,6880%-0,30
28.03.20172,56002,92002,56002,6960%5,31
27.03.20172,49602,60802,48002,5600%0,00
24.03.20172,52002,60802,52002,5600%-1,54
23.03.20172,48002,61602,48002,6000%2,20
22.03.20172,49602,54402,48002,5440%-0,62
21.03.20172,48002,60002,48002,5600%-1,54
20.03.20172,52002,63202,48002,6000%-4,13
17.03.20172,48002,80002,48002,7120%3,67
16.03.20172,52002,62402,52002,6160%0,62
15.03.20172,48002,84002,40802,6000%4,50
14.03.20172,48002,55202,40802,4880%-2,81
13.03.20172,48002,56802,48002,5600%-1,54
10.03.20172,59202,64002,48002,6000%0,62
09.03.20172,52002,58402,49602,5840%-0,31
08.03.20172,56002,60002,52002,5920%-1,82
07.03.20172,64002,76802,55202,6400%-5,71
06.03.20172,53603,06402,53602,8000%7,69
03.03.20172,53602,60002,53602,6000%1,25
02.03.20172,65602,68802,56002,5680%-5,03
01.03.20172,76002,76002,53602,7040%-0,59