Amerikan Doları 50,0405 %0,04Euro 56,2264 %0,10Gram Altın 6.583,00 %0,23Ons Altın 4.068,84 %0,18Brent Petrol 94,8089 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.544,84 %0,51Ethereum 2.426,41 %0,22

Şubat 2017 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20172,60003,15202,48002,7200%3,34
27.02.20172,51202,72002,40002,6320%6,82
24.02.20172,52002,54402,44002,4640%0,00
23.02.20172,48002,54402,43202,4640%2,67
22.02.20172,44002,54402,40002,4000%-2,60
21.02.20172,44002,46402,32002,4640%-0,32
20.02.20172,40002,48002,36002,4720%0,00
17.02.20172,40002,47202,32002,4720%-0,96
16.02.20172,32002,50402,32002,4960%-1,27
15.02.20172,54402,54402,34402,5280%1,94
14.02.20172,32002,50402,32002,4800%-1,27
13.02.20172,52002,52002,04002,5120%-1,26
10.02.20172,52002,64002,44002,5440%1,27
09.02.20172,51202,52002,44802,5120%0,00
08.02.20172,64002,64002,44002,5120%-4,85
07.02.20172,49602,71202,48002,6400%1,54
06.02.20172,51202,80002,48002,6000%3,50
03.02.20172,44002,52002,44002,5120%0,00
02.02.20172,42402,51202,42402,5120%1,62
01.02.20172,48002,52002,16802,4720%1,98