Amerikan Doları 50,0376 %0,04Euro 56,3184 %0,26Gram Altın 6.673,50 %1,60Ons Altın 4.124,90 %1,56Brent Petrol 94,0623 %-1,18EUR/USD 1,1255 %0,22Bitcoin 80.688,01 %0,69Ethereum 2.428,65 %0,32

Ocak 2017 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20172,32002,44002,32002,4240%0,00
30.01.20172,88002,88002,24002,4240%1,00
27.01.20172,50402,50402,36002,4000%-2,91
26.01.20172,52002,52002,32002,4720%1,98
25.01.20172,41602,44002,41602,4240%-2,26
24.01.20172,40002,52002,40002,4800%3,33
23.01.20172,52002,52002,40002,4000%-4,76
20.01.20172,45602,52002,40802,5200%2,27
19.01.20172,56002,56002,43202,4640%-1,91
18.01.20172,40002,52802,40002,5120%2,28
17.01.20172,52802,70402,44002,4560%-2,54
16.01.20172,36002,86402,32002,5200%5,35
13.01.20172,33602,47202,08002,3920%-1,97
12.01.20172,30402,49602,19202,4400%7,39
11.01.20172,08002,27202,08002,2720%3,27
10.01.20172,24002,24001,85602,2000%11,79
09.01.20171,80002,04001,72001,9680%6,96
06.01.20171,96001,96001,56001,8400%-3,77
05.01.20171,80001,98401,80001,9120%3,91
04.01.20171,77601,85601,77601,8400%-2,13
03.01.20171,90401,90401,72001,8800%-2,89
02.01.20171,93601,96801,60001,9360%-2,02