Amerikan Doları 50,0297 %0,02Euro 56,2960 %0,22Gram Altın 6.673,50 %1,60Ons Altın 4.125,75 %1,58Brent Petrol 94,0667 %-1,17EUR/USD 1,1252 %0,20Bitcoin 80.686,01 %0,68Ethereum 2.430,48 %0,39

Aralık 2016 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20162,00002,00801,97601,9760%-1,59
29.12.20162,00002,00801,98402,0080%-1,57
28.12.20162,04802,06402,00002,0400%-2,30
27.12.20162,00002,09601,97602,0880%1,56
26.12.20162,04002,08001,97602,0560%0,00
23.12.20162,02402,12801,97602,0560%-1,15
22.12.20162,23202,23202,02402,0800%-3,70
21.12.20161,87202,20001,87202,1600%10,20
20.12.20161,90402,00001,90401,9600%-2,78
19.12.20162,02402,02401,88002,0160%-0,40
16.12.20161,83202,12001,83202,0240%-6,30
15.12.20162,22402,22401,72002,1600%1,89
14.12.20162,04002,28001,96002,1200%-7,99
13.12.20162,11202,48001,96002,3040%-4,32
12.12.20162,40002,68802,40002,4080%-19,73
09.12.20163,32003,35202,91203,0000%-8,54
08.12.20163,47203,48003,24003,2800%-5,31
07.12.20163,43203,59202,95203,4640%0,23
06.12.20163,12003,66403,00003,4560%10,77
05.12.20162,56803,17602,40003,1200%17,82
02.12.20162,40002,64801,94402,6480%19,93
01.12.20161,97602,20801,92002,2080%20,00