Kasım 2016 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2016 | 1,6880 | 1,8400 | 1,5920 | 1,8400 | %19,79 |
| 29.11.2016 | 1,2640 | 1,5360 | 1,2560 | 1,5360 | %20,00 |
| 28.11.2016 | 1,0960 | 1,3120 | 1,0960 | 1,2800 | %16,79 |
| 25.11.2016 | 1,0880 | 1,1040 | 1,0800 | 1,0960 | %0,74 |
| 24.11.2016 | 1,1120 | 1,1200 | 1,0800 | 1,0880 | %-2,16 |
| 23.11.2016 | 1,1440 | 1,1520 | 1,0960 | 1,1120 | %-2,11 |
| 22.11.2016 | 1,1360 | 1,1920 | 1,0720 | 1,1360 | %0,00 |
| 21.11.2016 | 1,1120 | 1,1440 | 1,1040 | 1,1360 | %2,90 |
| 18.11.2016 | 1,1040 | 1,1360 | 1,0960 | 1,1040 | %0,73 |
| 17.11.2016 | 1,0960 | 1,1280 | 1,0960 | 1,0960 | %0,74 |
| 16.11.2016 | 1,0880 | 1,1600 | 1,0800 | 1,0880 | %0,74 |
| 15.11.2016 | 1,0800 | 1,0880 | 1,0720 | 1,0800 | %0,00 |
| 14.11.2016 | 1,0720 | 1,1040 | 1,0560 | 1,0800 | %0,75 |
| 11.11.2016 | 1,0880 | 1,0880 | 1,0560 | 1,0720 | %-0,74 |
| 10.11.2016 | 1,0800 | 1,0960 | 1,0800 | 1,0800 | %0,75 |
| 09.11.2016 | 1,0320 | 1,0800 | 1,0240 | 1,0720 | %-0,74 |
| 08.11.2016 | 1,0880 | 1,0960 | 1,0800 | 1,0800 | %0,00 |
| 07.11.2016 | 1,0880 | 1,1040 | 1,0720 | 1,0800 | %0,00 |
| 04.11.2016 | 1,0560 | 1,0960 | 1,0560 | 1,0800 | %1,50 |
| 03.11.2016 | 1,0640 | 1,1040 | 1,0560 | 1,0640 | %0,76 |
| 02.11.2016 | 1,0560 | 1,0800 | 1,0560 | 1,0560 | %0,00 |
| 01.11.2016 | 1,1120 | 1,1120 | 1,0560 | 1,0560 | %-4,35 |