Amerikan Doları 50,0378 %0,04Euro 56,2043 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.662,01 %0,65Ethereum 2.435,05 %0,58

Ekim 2016 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20161,16001,20001,10401,1040%-4,83
28.10.20161,16801,24001,15201,1600%0,69
27.10.20161,12801,20001,12801,1520%2,86
26.10.20161,09601,14401,08801,1200%2,19
25.10.20161,11201,11201,08801,0960%-0,72
24.10.20161,08801,12001,08001,1040%2,22
21.10.20161,11201,12801,07201,0800%-2,17
20.10.20161,15201,15201,10401,1040%-2,82
19.10.20161,09601,24801,08001,1360%4,41
18.10.20161,07201,10401,06401,0880%0,74
17.10.20161,06401,11201,04801,0800%1,50
14.10.20161,06401,08001,05601,0640%0,76
13.10.20161,04001,06401,03201,0560%0,76
12.10.20161,04801,05601,04001,0480%0,00
11.10.20161,04001,06401,03201,0480%0,77
10.10.20161,04001,04801,03201,0400%0,78
07.10.20161,04001,05601,02401,0320%0,00
06.10.20161,02401,04001,02401,0320%0,78
05.10.20161,03201,03201,01601,0240%-0,78
04.10.20161,04001,04801,02401,0320%-0,77
03.10.20161,04801,05601,03201,0400%-0,76