Eylül 2016 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 1,0560 | 1,0560 | 1,0320 | 1,0480 | %-0,76 |
| 29.09.2016 | 1,0560 | 1,0720 | 1,0480 | 1,0560 | %-0,75 |
| 28.09.2016 | 1,0720 | 1,0720 | 1,0480 | 1,0640 | %0,00 |
| 27.09.2016 | 1,0640 | 1,0800 | 1,0560 | 1,0640 | %1,53 |
| 26.09.2016 | 1,0560 | 1,0560 | 1,0320 | 1,0480 | %-2,96 |
| 23.09.2016 | 1,0720 | 1,0800 | 1,0640 | 1,0800 | %0,75 |
| 22.09.2016 | 1,0720 | 1,0800 | 1,0640 | 1,0720 | %0,00 |
| 21.09.2016 | 1,0720 | 1,0880 | 1,0640 | 1,0720 | %0,75 |
| 20.09.2016 | 1,0720 | 1,0800 | 1,0560 | 1,0640 | %-0,75 |
| 19.09.2016 | 1,0640 | 1,0880 | 1,0640 | 1,0720 | %0,75 |
| 16.09.2016 | 1,0640 | 1,0880 | 1,0640 | 1,0640 | %0,00 |
| 15.09.2016 | 1,0640 | 1,0640 | 1,0640 | 1,0640 | %0,00 |
| 14.09.2016 | 1,0640 | 1,0640 | 1,0640 | 1,0640 | %0,00 |
| 13.09.2016 | 1,0640 | 1,0640 | 1,0640 | 1,0640 | %0,00 |
| 12.09.2016 | 1,0640 | 1,0640 | 1,0640 | 1,0640 | %0,00 |
| 09.09.2016 | 1,0800 | 1,0880 | 1,0480 | 1,0640 | %-0,75 |
| 08.09.2016 | 1,0640 | 1,0880 | 1,0560 | 1,0720 | %1,52 |
| 07.09.2016 | 1,0480 | 1,1040 | 1,0400 | 1,0560 | %0,76 |
| 06.09.2016 | 1,0640 | 1,0640 | 1,0400 | 1,0480 | %-0,76 |
| 05.09.2016 | 1,0880 | 1,1200 | 1,0560 | 1,0560 | %1,54 |
| 02.09.2016 | 1,0000 | 1,0480 | 0,992000 | 1,0400 | %3,17 |
| 01.09.2016 | 1,0080 | 1,0080 | 1,0000 | 1,0080 | %0,00 |