Ağustos 2016 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,0000 | 1,0160 | 1,0000 | 1,0080 | %0,00 |
| 30.08.2016 | 1,0080 | 1,0080 | 1,0080 | 1,0080 | %0,00 |
| 29.08.2016 | 1,0080 | 1,0240 | 1,0000 | 1,0080 | %0,00 |
| 26.08.2016 | 1,0000 | 1,0480 | 0,992000 | 1,0080 | %0,80 |
| 25.08.2016 | 0,984000 | 1,0080 | 0,984000 | 1,0000 | %1,63 |
| 24.08.2016 | 1,0080 | 1,0080 | 0,968000 | 0,984000 | %-3,15 |
| 23.08.2016 | 1,0240 | 1,0320 | 1,0160 | 1,0160 | %0,00 |
| 22.08.2016 | 1,0240 | 1,0320 | 1,0160 | 1,0160 | %-0,78 |
| 19.08.2016 | 1,0240 | 1,0400 | 1,0240 | 1,0240 | %0,00 |
| 18.08.2016 | 1,0320 | 1,0400 | 1,0160 | 1,0240 | %-0,78 |
| 17.08.2016 | 1,0320 | 1,0320 | 1,0160 | 1,0320 | %0,00 |
| 16.08.2016 | 1,0400 | 1,0400 | 1,0240 | 1,0320 | %-0,77 |
| 15.08.2016 | 1,0480 | 1,0480 | 1,0240 | 1,0400 | %-0,76 |
| 12.08.2016 | 1,0400 | 1,0480 | 1,0320 | 1,0480 | %0,77 |
| 11.08.2016 | 1,0240 | 1,0560 | 1,0240 | 1,0400 | %1,56 |
| 10.08.2016 | 1,0480 | 1,0480 | 1,0240 | 1,0240 | %-3,03 |
| 09.08.2016 | 1,0560 | 1,0720 | 1,0400 | 1,0560 | %0,00 |
| 08.08.2016 | 1,0400 | 1,0640 | 1,0320 | 1,0560 | %1,54 |
| 05.08.2016 | 1,0560 | 1,0560 | 0,960000 | 1,0400 | %-0,76 |
| 04.08.2016 | 1,0240 | 1,1200 | 1,0240 | 1,0480 | %3,15 |
| 03.08.2016 | 1,0160 | 1,0320 | 1,0080 | 1,0160 | %0,00 |
| 02.08.2016 | 1,0160 | 1,0320 | 1,0080 | 1,0160 | %0,79 |
| 01.08.2016 | 1,0080 | 1,0160 | 1,0000 | 1,0080 | %0,80 |