Haziran 2016 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 1,0320 | 1,0480 | 1,0240 | 1,0320 | %0,00 |
| 29.06.2016 | 1,0400 | 1,0560 | 1,0320 | 1,0320 | %-0,77 |
| 28.06.2016 | 1,0480 | 1,0560 | 1,0160 | 1,0400 | %0,00 |
| 27.06.2016 | 1,0320 | 1,0800 | 0,992000 | 1,0400 | %-5,11 |
| 24.06.2016 | 1,0560 | 1,1600 | 1,0320 | 1,0960 | %1,48 |
| 23.06.2016 | 1,0960 | 1,1120 | 1,0080 | 1,0800 | %-0,74 |
| 22.06.2016 | 1,1200 | 1,1440 | 1,0400 | 1,0880 | %-3,55 |
| 21.06.2016 | 1,0880 | 1,1440 | 1,0800 | 1,1280 | %4,44 |
| 20.06.2016 | 1,0800 | 1,1040 | 1,0640 | 1,0800 | %1,50 |
| 17.06.2016 | 1,0800 | 1,0960 | 1,0480 | 1,0640 | %-0,75 |
| 16.06.2016 | 1,0400 | 1,1120 | 1,0080 | 1,0720 | %3,08 |
| 15.06.2016 | 1,0320 | 1,0560 | 1,0320 | 1,0400 | %1,56 |
| 14.06.2016 | 1,0160 | 1,0320 | 0,992000 | 1,0240 | %0,00 |
| 13.06.2016 | 1,0400 | 1,0560 | 1,0000 | 1,0240 | %-3,03 |
| 10.06.2016 | 1,0480 | 1,0560 | 1,0400 | 1,0560 | %0,00 |
| 09.06.2016 | 1,0480 | 1,0560 | 1,0400 | 1,0560 | %0,76 |
| 08.06.2016 | 1,0480 | 1,0480 | 1,0240 | 1,0480 | %0,77 |
| 07.06.2016 | 1,0560 | 1,0720 | 1,0400 | 1,0400 | %-0,76 |
| 06.06.2016 | 1,0400 | 1,0560 | 1,0400 | 1,0480 | %0,77 |
| 03.06.2016 | 1,0320 | 1,0480 | 1,0240 | 1,0400 | %1,56 |
| 02.06.2016 | 1,0320 | 1,0480 | 1,0240 | 1,0240 | %0,00 |
| 01.06.2016 | 1,0480 | 1,0480 | 1,0160 | 1,0240 | %-2,29 |