Amerikan Doları 50,0297 %0,02Euro 56,2970 %0,22Gram Altın 6.673,50 %1,60Ons Altın 4.125,75 %1,58Brent Petrol 94,0667 %-1,17EUR/USD 1,1253 %0,20Bitcoin 80.686,01 %0,68Ethereum 2.430,49 %0,39

Nisan 2016 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20161,16001,16801,15201,1600%0,00
28.04.20161,16801,17601,16001,1600%0,00
27.04.20161,20001,20001,10401,1600%-2,68
26.04.20161,20801,20801,18401,1920%-1,32
25.04.20161,19201,22401,18401,2080%1,34
22.04.20161,20001,20001,17601,1920%0,68
21.04.20161,20801,22401,18401,1840%-1,33
20.04.20161,19201,23201,17601,2000%1,35
19.04.20161,20801,20801,17601,1840%-1,33
18.04.20161,21601,22401,19201,2000%-1,32
15.04.20161,22401,25601,19201,2160%-1,94
14.04.20161,24001,26401,22401,2400%0,65
13.04.20161,18401,24001,17601,2320%5,48
12.04.20161,16801,20001,15201,1680%0,69
11.04.20161,16801,16801,16001,1600%0,00
08.04.20161,16801,16801,14401,1600%0,00
07.04.20161,17601,18401,16001,1600%-0,68
06.04.20161,18401,18401,16801,1680%-0,68
05.04.20161,16801,19201,16801,1760%0,68
04.04.20161,16001,17601,16001,1680%1,39
01.04.20161,17601,17601,14401,1520%-2,04