Amerikan Doları 50,0425 %0,05Euro 56,2118 %0,07Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,7170 %-0,49EUR/USD 1,1233 %0,02Bitcoin 80.494,44 %0,44Ethereum 2.425,11 %0,17

Mart 2016 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20161,17601,18401,16001,1760%0,00
30.03.20161,17601,19201,16001,1760%0,68
29.03.20161,19201,20001,16801,1680%-1,35
28.03.20161,17601,20001,16801,1840%1,37
25.03.20161,16001,20801,16001,1680%0,69
24.03.20161,15201,16801,14401,1600%0,69
23.03.20161,16801,16801,14401,1520%-0,69
22.03.20161,20001,20001,15201,1600%-3,33
21.03.20161,20801,20801,17601,2000%0,00
18.03.20161,18401,23201,18401,2000%2,74
17.03.20161,16801,18401,16001,1680%0,69
16.03.20161,15201,18401,14401,1600%0,69
15.03.20161,16801,18401,13601,1520%-1,37
14.03.20161,16801,17601,14401,1680%-0,68
11.03.20161,20801,24801,16801,1760%-3,29
10.03.20161,21601,23201,20001,2160%0,66
09.03.20161,23201,23201,20801,2080%-1,31
08.03.20161,24801,27201,22401,2240%-2,55
07.03.20161,27201,29601,23201,2560%-1,26
04.03.20161,26401,29601,21601,2720%1,27
03.03.20161,28001,29601,24801,2560%-1,88
02.03.20161,28801,30401,27201,2800%0,00
01.03.20161,29601,32001,25601,2800%-0,62