Şubat 2016 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 1,2080 | 1,3040 | 1,2000 | 1,2880 | %5,92 |
| 26.02.2016 | 1,2320 | 1,2480 | 1,2000 | 1,2160 | %-1,30 |
| 25.02.2016 | 1,2400 | 1,2480 | 1,1760 | 1,2320 | %0,00 |
| 24.02.2016 | 1,1440 | 1,2480 | 1,1360 | 1,2320 | %13,24 |
| 23.02.2016 | 1,1280 | 1,1440 | 1,0800 | 1,0880 | %-3,55 |
| 22.02.2016 | 1,1120 | 1,1360 | 1,1040 | 1,1280 | %2,92 |
| 19.02.2016 | 1,0240 | 1,1120 | 1,0160 | 1,0960 | %8,73 |
| 18.02.2016 | 1,0080 | 1,0320 | 0,976000 | 1,0080 | %-1,56 |
| 17.02.2016 | 1,0320 | 1,0560 | 0,992000 | 1,0240 | %-1,54 |
| 16.02.2016 | 1,1680 | 1,1840 | 1,0320 | 1,0400 | %-10,96 |
| 15.02.2016 | 1,2000 | 1,2160 | 1,0320 | 1,1680 | %3,55 |
| 12.02.2016 | 1,1040 | 1,1360 | 1,0880 | 1,1280 | %3,68 |
| 11.02.2016 | 1,0480 | 1,0960 | 1,0400 | 1,0880 | %3,82 |
| 10.02.2016 | 1,0080 | 1,0720 | 1,0080 | 1,0480 | %4,80 |
| 09.02.2016 | 0,992000 | 1,0080 | 0,984000 | 1,0000 | %0,00 |
| 08.02.2016 | 0,984000 | 1,0080 | 0,976000 | 1,0000 | %2,46 |
| 05.02.2016 | 1,0160 | 1,0320 | 0,976000 | 0,976000 | %-3,94 |
| 04.02.2016 | 0,984000 | 1,0320 | 0,952000 | 1,0160 | %4,10 |
| 03.02.2016 | 0,944000 | 1,0000 | 0,920000 | 0,976000 | %3,39 |
| 02.02.2016 | 0,888000 | 0,952000 | 0,880000 | 0,944000 | %7,27 |
| 01.02.2016 | 0,896000 | 0,896000 | 0,880000 | 0,880000 | %-1,79 |