Temmuz 2015 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 1,0080 | 1,0160 | 1,0000 | 1,0000 | %0,00 |
| 30.07.2015 | 1,0160 | 1,0320 | 0,992000 | 1,0000 | %0,00 |
| 29.07.2015 | 0,968000 | 1,0240 | 0,960000 | 1,0000 | %4,17 |
| 28.07.2015 | 0,968000 | 0,976000 | 0,952000 | 0,960000 | %0,84 |
| 27.07.2015 | 0,960000 | 0,960000 | 0,944000 | 0,952000 | %-2,46 |
| 24.07.2015 | 0,952000 | 0,976000 | 0,952000 | 0,976000 | %3,39 |
| 23.07.2015 | 1,0160 | 1,0240 | 0,936000 | 0,944000 | %-7,81 |
| 22.07.2015 | 1,0400 | 1,0480 | 1,0240 | 1,0240 | %-2,29 |
| 21.07.2015 | 1,0400 | 1,0480 | 1,0320 | 1,0480 | %2,34 |
| 20.07.2015 | 1,0880 | 1,0880 | 1,0240 | 1,0240 | %1,59 |
| 17.07.2015 | 1,0080 | 1,0080 | 1,0080 | 1,0080 | %0,00 |
| 16.07.2015 | 1,0000 | 1,0240 | 0,992000 | 1,0080 | %0,80 |
| 15.07.2015 | 1,0080 | 1,0080 | 0,992000 | 1,0000 | %-1,57 |
| 14.07.2015 | 1,0320 | 1,0320 | 1,0080 | 1,0160 | %-3,05 |
| 13.07.2015 | 1,0480 | 1,0560 | 1,0320 | 1,0480 | %3,15 |
| 10.07.2015 | 1,0240 | 1,0400 | 1,0000 | 1,0160 | %-3,05 |
| 09.07.2015 | 1,0960 | 1,1040 | 1,0400 | 1,0480 | %-7,75 |
| 08.07.2015 | 1,1760 | 1,2320 | 1,1360 | 1,1360 | %-13,94 |
| 07.07.2015 | 1,3040 | 1,3520 | 1,2960 | 1,3200 | %4,43 |
| 06.07.2015 | 1,2640 | 1,2720 | 1,2160 | 1,2640 | %12,06 |
| 03.07.2015 | 1,1280 | 1,1280 | 1,1280 | 1,1280 | %-13,50 |
| 02.07.2015 | 1,2880 | 1,3280 | 1,2640 | 1,3040 | %8,67 |
| 01.07.2015 | 1,1760 | 1,2240 | 1,1440 | 1,2000 | %10,29 |