Mayıs 2015 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 1,0400 | 1,0480 | 1,0240 | 1,0240 | %0,79 |
| 28.05.2015 | 1,0400 | 1,0400 | 1,0080 | 1,0160 | %-2,31 |
| 27.05.2015 | 1,0560 | 1,0560 | 1,0240 | 1,0400 | %-2,26 |
| 26.05.2015 | 1,0640 | 1,1040 | 1,0560 | 1,0640 | %-1,48 |
| 25.05.2015 | 1,0400 | 1,1200 | 1,0320 | 1,0800 | %-6,90 |
| 22.05.2015 | 1,1840 | 1,2240 | 1,1280 | 1,1600 | %5,84 |
| 21.05.2015 | 1,0000 | 1,0960 | 0,984000 | 1,0960 | %8,73 |
| 20.05.2015 | 1,0160 | 1,0240 | 1,0000 | 1,0080 | %-2,33 |
| 19.05.2015 | 1,0320 | 1,0320 | 1,0320 | 1,0320 | %0,00 |
| 18.05.2015 | 1,0400 | 1,0640 | 1,0240 | 1,0320 | %-2,27 |
| 15.05.2015 | 1,0800 | 1,0880 | 1,0560 | 1,0560 | %-2,22 |
| 14.05.2015 | 1,1360 | 1,1360 | 1,0800 | 1,0800 | %-14,01 |
| 13.05.2015 | 1,3200 | 1,3440 | 1,2560 | 1,2560 | %-13,74 |
| 12.05.2015 | 1,5280 | 1,5440 | 1,4000 | 1,4560 | %2,82 |
| 11.05.2015 | 1,5680 | 1,5680 | 1,4160 | 1,4160 | %-13,66 |
| 08.05.2015 | 1,6400 | 1,6720 | 1,6240 | 1,6400 | %-3,30 |
| 07.05.2015 | 1,6880 | 1,7040 | 1,6160 | 1,6960 | %7,61 |
| 06.05.2015 | 1,6000 | 1,6960 | 1,5520 | 1,5760 | %-6,19 |
| 05.05.2015 | 1,7440 | 1,7600 | 1,6800 | 1,6800 | %-4,98 |
| 04.05.2015 | 1,9520 | 1,9520 | 1,7680 | 1,7680 | %-3,07 |
| 01.05.2015 | 1,8240 | 1,8240 | 1,8240 | 1,8240 | %0,00 |