Amerikan Doları 50,0429 %0,05Euro 56,3546 %0,32Gram Altın 6.689,00 %1,84Ons Altın 4.134,11 %1,79Brent Petrol 93,6953 %-1,56EUR/USD 1,1261 %0,28Bitcoin 80.600,59 %0,58Ethereum 2.426,90 %0,24

Nisan 2015 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20151,77601,84001,76801,8240%8,06
29.04.20151,72001,76801,68001,6880%-4,09
28.04.20151,76001,92801,76001,7600%-6,38
27.04.20151,92001,92801,86401,8800%-2,08
24.04.20151,95201,96001,92001,9200%-0,41
23.04.20151,92801,92801,92801,9280%0,00
22.04.20151,92801,94401,89601,9280%2,12
21.04.20151,88801,92801,88001,8880%-1,26
20.04.20151,90401,97601,89601,9120%-1,24
17.04.20151,92002,04001,88801,9360%-0,82
16.04.20151,95202,00001,94401,9520%-0,81
15.04.20152,02402,05601,95201,9680%-3,53
14.04.20152,18402,19202,04002,0400%-9,89
13.04.20152,26402,29602,09602,2640%4,81
10.04.20152,19202,34402,08802,1600%-1,82
09.04.20152,38402,40002,18402,2000%-8,94
08.04.20152,21602,42402,20002,4160%9,42
07.04.20152,17602,23202,12002,2080%-1,08
06.04.20152,23202,27202,16802,2320%2,57
03.04.20152,14402,20002,11202,1760%5,43
02.04.20152,06402,14402,03202,0640%-0,39
01.04.20152,07202,09602,02402,0720%-2,26