Amerikan Doları 50,0435 %0,05Euro 56,3201 %0,26Gram Altın 6.683,50 %1,75Ons Altın 4.130,70 %1,71Brent Petrol 94,0621 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.791,99 %0,82Ethereum 2.432,68 %0,48

Mart 2015 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20152,12002,12002,12002,1200%0,00
30.03.20152,12002,15202,04802,1200%6,85
27.03.20151,98402,02401,89601,9840%0,00
26.03.20151,86401,98401,83201,9840%3,77
25.03.20151,86401,94401,83201,9120%6,22
24.03.20151,76001,83201,73601,8000%0,00
23.03.20151,78401,83201,77601,8000%5,14
20.03.20151,67201,75201,64801,7120%2,39
19.03.20151,64801,68001,63201,6720%1,95
18.03.20151,64001,68001,61601,6400%-0,49
17.03.20151,64801,65601,63201,6480%-0,48
16.03.20151,65601,68001,62401,6560%0,98
13.03.20151,60801,70401,57601,6400%-1,91
12.03.20151,70401,72801,63201,6720%6,63
11.03.20151,56001,60001,48001,5680%-2,00
10.03.20151,60001,72001,56801,6000%-6,10
09.03.20151,58401,81601,58401,7040%-7,39
06.03.20152,07202,08801,80801,8400%2,22
05.03.20151,80001,80801,75201,8000%0,45
04.03.20151,81601,82401,77601,7920%-5,08
03.03.20151,94401,94401,73601,8880%0,43
02.03.20151,81601,89601,77601,8800%0,43