Ocak 2015 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2015 | 1,5200 | 1,5360 | 1,5120 | 1,5200 | %1,60 |
| 29.01.2015 | 1,4960 | 1,5040 | 1,4880 | 1,4960 | %0,00 |
| 28.01.2015 | 1,4960 | 1,5280 | 1,4960 | 1,4960 | %-1,06 |
| 27.01.2015 | 1,5280 | 1,5280 | 1,5120 | 1,5120 | %0,00 |
| 26.01.2015 | 1,5120 | 1,5280 | 1,5120 | 1,5120 | %-0,53 |
| 23.01.2015 | 1,5280 | 1,5360 | 1,5040 | 1,5200 | %1,60 |
| 22.01.2015 | 1,4960 | 1,5440 | 1,4960 | 1,4960 | %-3,61 |
| 21.01.2015 | 1,5440 | 1,5520 | 1,5200 | 1,5520 | %-0,51 |
| 20.01.2015 | 1,5520 | 1,5680 | 1,5120 | 1,5600 | %0,52 |
| 19.01.2015 | 1,5520 | 1,5600 | 1,5360 | 1,5520 | %-1,02 |
| 16.01.2015 | 1,5680 | 1,5920 | 1,5600 | 1,5680 | %2,62 |
| 15.01.2015 | 1,5280 | 1,5600 | 1,4880 | 1,5280 | %2,14 |
| 14.01.2015 | 1,4880 | 1,5200 | 1,4880 | 1,4960 | %0,00 |
| 13.01.2015 | 1,4400 | 1,4960 | 1,4400 | 1,4960 | %5,06 |
| 12.01.2015 | 1,4320 | 1,4320 | 1,4160 | 1,4240 | %0,00 |
| 09.01.2015 | 1,4240 | 1,4480 | 1,4080 | 1,4240 | %-2,20 |
| 08.01.2015 | 1,4720 | 1,4720 | 1,4080 | 1,4560 | %-1,09 |
| 07.01.2015 | 1,5120 | 1,5200 | 1,3520 | 1,4720 | %-2,13 |
| 06.01.2015 | 1,5040 | 1,5200 | 1,4880 | 1,5040 | %0,53 |
| 05.01.2015 | 1,4960 | 1,5120 | 1,4880 | 1,4960 | %1,08 |
| 02.01.2015 | 1,4800 | 1,4880 | 1,4560 | 1,4800 | %-4,64 |
| 01.01.2015 | 1,5520 | 1,5520 | 1,5520 | 1,5520 | %0,00 |