Ekim 2014 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2014 | 1,3200 | 1,3920 | 1,3040 | 1,3760 | %16,22 |
| 30.10.2014 | 1,1200 | 1,2160 | 1,1200 | 1,1840 | %8,03 |
| 29.10.2014 | 1,0960 | 1,0960 | 1,0960 | 1,0960 | %0,00 |
| 28.10.2014 | 1,0800 | 1,1440 | 1,0720 | 1,0960 | %1,48 |
| 27.10.2014 | 1,0800 | 1,0880 | 1,0560 | 1,0800 | %2,27 |
| 24.10.2014 | 1,0560 | 1,0800 | 1,0560 | 1,0560 | %-2,22 |
| 23.10.2014 | 1,0880 | 1,0960 | 1,0720 | 1,0800 | %0,75 |
| 22.10.2014 | 1,0800 | 1,0800 | 1,0640 | 1,0720 | %1,52 |
| 21.10.2014 | 1,0640 | 1,0640 | 1,0480 | 1,0560 | %0,76 |
| 20.10.2014 | 1,0560 | 1,0560 | 1,0400 | 1,0480 | %0,00 |
| 17.10.2014 | 1,0560 | 1,0560 | 1,0400 | 1,0480 | %0,77 |
| 16.10.2014 | 1,0400 | 1,0480 | 1,0240 | 1,0400 | %0,00 |
| 15.10.2014 | 1,0480 | 1,0480 | 1,0320 | 1,0400 | %0,00 |
| 14.10.2014 | 1,0320 | 1,0480 | 1,0240 | 1,0400 | %-0,76 |
| 13.10.2014 | 1,0560 | 1,0640 | 1,0320 | 1,0480 | %2,34 |
| 10.10.2014 | 1,0320 | 1,0400 | 1,0160 | 1,0240 | %-2,29 |
| 09.10.2014 | 1,0720 | 1,0720 | 1,0480 | 1,0480 | %4,80 |
| 08.10.2014 | 1,0000 | 1,0240 | 1,0000 | 1,0000 | %-4,58 |
| 07.10.2014 | 1,0480 | 1,0480 | 1,0480 | 1,0480 | %0,00 |
| 06.10.2014 | 1,0480 | 1,0480 | 1,0480 | 1,0480 | %2,34 |
| 03.10.2014 | 1,0560 | 1,0640 | 1,0240 | 1,0240 | %-2,29 |
| 02.10.2014 | 1,0640 | 1,0800 | 1,0480 | 1,0480 | %-0,76 |
| 01.10.2014 | 1,0560 | 1,1040 | 1,0560 | 1,0560 | %-2,94 |