Temmuz 2014 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2014 | 0,984000 | 1,0000 | 0,976000 | 0,984000 | %-1,60 |
| 30.07.2014 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 29.07.2014 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 28.07.2014 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 25.07.2014 | 1,0000 | 1,0080 | 0,992000 | 1,0000 | %-0,79 |
| 24.07.2014 | 1,0240 | 1,0320 | 1,0000 | 1,0080 | %0,00 |
| 23.07.2014 | 1,0080 | 1,0160 | 1,0000 | 1,0080 | %-1,56 |
| 22.07.2014 | 1,0240 | 1,0320 | 1,0160 | 1,0240 | %-1,54 |
| 21.07.2014 | 1,0400 | 1,0640 | 1,0320 | 1,0400 | %4,00 |
| 18.07.2014 | 1,0000 | 1,0160 | 0,976000 | 1,0000 | %0,81 |
| 17.07.2014 | 0,992000 | 1,0000 | 0,992000 | 0,992000 | %-0,80 |
| 16.07.2014 | 1,0000 | 1,0080 | 0,992000 | 1,0000 | %0,00 |
| 15.07.2014 | 1,0080 | 1,0080 | 0,992000 | 1,0000 | %-0,79 |
| 14.07.2014 | 1,0080 | 1,0240 | 1,0080 | 1,0080 | %-0,79 |
| 11.07.2014 | 1,0240 | 1,0240 | 1,0080 | 1,0160 | %-0,78 |
| 10.07.2014 | 1,0480 | 1,0640 | 1,0240 | 1,0240 | %-2,29 |
| 09.07.2014 | 1,0560 | 1,0640 | 1,0400 | 1,0480 | %2,34 |
| 08.07.2014 | 1,0400 | 1,0640 | 1,0160 | 1,0240 | %1,59 |
| 07.07.2014 | 1,0080 | 1,0160 | 1,0000 | 1,0080 | %0,00 |
| 04.07.2014 | 1,0080 | 1,0240 | 1,0000 | 1,0080 | %0,00 |
| 03.07.2014 | 1,0240 | 1,0400 | 1,0080 | 1,0080 | %-0,79 |
| 02.07.2014 | 1,0160 | 1,0480 | 1,0160 | 1,0160 | %-0,78 |
| 01.07.2014 | 1,0240 | 1,0800 | 0,992000 | 1,0240 | %4,92 |