Amerikan Doları 50,0430 %0,05Euro 56,3205 %0,26Gram Altın 6.672,50 %1,58Ons Altın 4.123,88 %1,54Brent Petrol 93,5672 %-1,70EUR/USD 1,1254 %0,21Bitcoin 80.739,99 %0,75Ethereum 2.427,31 %0,26

Aralık 2013 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20130,8720000,8800000,8480000,856000%-3,60
30.12.20130,8720000,8960000,8640000,888000%6,73
27.12.20130,8400000,8640000,8000000,832000%-11,11
26.12.20130,9360000,9520000,9040000,936000%-2,50
25.12.20130,9440000,9600000,9040000,960000%0,00
24.12.20130,9600000,9760000,9440000,960000%0,00
23.12.20130,9680000,9760000,9520000,960000%-1,64
20.12.20130,9760000,9840000,9280000,976000%3,39
19.12.20130,9600000,9680000,9280000,944000%0,00
18.12.20130,9600000,9680000,9440000,944000%-2,48
17.12.20131,00001,00800,9600000,968000%-6,92
16.12.20131,00001,04800,9920001,0400%8,33
13.12.20130,9600000,9920000,9600000,960000%-1,64
12.12.20131,01601,02400,9760000,976000%0,83
11.12.20130,9760000,9840000,9600000,968000%0,00
10.12.20130,9680000,9680000,9520000,968000%0,83
09.12.20130,9680000,9760000,9600000,960000%0,00
06.12.20130,9600000,9600000,9360000,960000%0,84
05.12.20130,9520000,9600000,9440000,952000%0,00
04.12.20130,9520000,9600000,9360000,952000%-0,83
03.12.20130,9520000,9600000,9440000,960000%-0,83
02.12.20130,9680000,9840000,9600000,968000%0,00