Ekim 2013 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2013 | 1,0320 | 1,0560 | 1,0240 | 1,0320 | %-3,73 |
| 30.10.2013 | 1,0720 | 1,0960 | 1,0720 | 1,0720 | %0,00 |
| 29.10.2013 | 1,0720 | 1,0720 | 1,0720 | 1,0720 | %0,00 |
| 28.10.2013 | 1,0560 | 1,0720 | 1,0480 | 1,0720 | %2,29 |
| 25.10.2013 | 1,0400 | 1,0480 | 1,0400 | 1,0480 | %0,77 |
| 24.10.2013 | 1,0480 | 1,0560 | 1,0320 | 1,0400 | %0,78 |
| 23.10.2013 | 1,0320 | 1,0320 | 1,0240 | 1,0320 | %-0,77 |
| 22.10.2013 | 1,0320 | 1,0560 | 1,0240 | 1,0400 | %0,78 |
| 21.10.2013 | 1,0320 | 1,0560 | 1,0160 | 1,0320 | %3,20 |
| 18.10.2013 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 17.10.2013 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 16.10.2013 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 15.10.2013 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %-0,79 |
| 14.10.2013 | 1,0000 | 1,0160 | 0,992000 | 1,0080 | %0,80 |
| 11.10.2013 | 1,0000 | 1,0080 | 0,992000 | 1,0000 | %0,81 |
| 10.10.2013 | 0,992000 | 1,0000 | 0,992000 | 0,992000 | %0,00 |
| 09.10.2013 | 1,0000 | 1,0160 | 0,984000 | 0,992000 | %-3,12 |
| 08.10.2013 | 1,0400 | 1,0400 | 1,0240 | 1,0240 | %-1,54 |
| 07.10.2013 | 1,0400 | 1,0480 | 1,0320 | 1,0400 | %-2,99 |
| 04.10.2013 | 1,0960 | 1,0960 | 1,0560 | 1,0720 | %-3,60 |
| 03.10.2013 | 1,1120 | 1,1440 | 1,1120 | 1,1120 | %0,00 |
| 02.10.2013 | 1,1440 | 1,1600 | 1,1120 | 1,1120 | %-4,14 |
| 01.10.2013 | 1,1280 | 1,1840 | 1,1200 | 1,1600 | %0,69 |