Temmuz 2013 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 1,0480 | 1,0800 | 1,0400 | 1,0480 | %-0,76 |
| 30.07.2013 | 1,0560 | 1,0880 | 1,0560 | 1,0560 | %-1,49 |
| 29.07.2013 | 1,0720 | 1,1120 | 1,0640 | 1,0720 | %-1,47 |
| 26.07.2013 | 1,0880 | 1,1120 | 1,0800 | 1,0880 | %-0,73 |
| 25.07.2013 | 1,0960 | 1,1440 | 1,0400 | 1,0960 | %1,48 |
| 24.07.2013 | 1,0800 | 1,1360 | 1,0800 | 1,0800 | %-4,26 |
| 23.07.2013 | 1,1280 | 1,1840 | 1,1040 | 1,1280 | %-3,42 |
| 22.07.2013 | 1,1680 | 1,2400 | 1,1600 | 1,1680 | %-4,58 |
| 19.07.2013 | 1,2240 | 1,2480 | 1,1040 | 1,2240 | %6,25 |
| 18.07.2013 | 1,1520 | 1,1680 | 1,0640 | 1,1520 | %2,13 |
| 17.07.2013 | 1,1280 | 1,1280 | 1,0240 | 1,1280 | %6,82 |
| 16.07.2013 | 1,0560 | 1,0640 | 1,0240 | 1,0560 | %0,00 |
| 15.07.2013 | 1,0560 | 1,0720 | 1,0240 | 1,0560 | %2,33 |
| 12.07.2013 | 1,0320 | 1,0320 | 0,976000 | 1,0320 | %4,88 |
| 11.07.2013 | 0,984000 | 1,0080 | 0,984000 | 0,984000 | %0,00 |
| 10.07.2013 | 0,984000 | 1,0160 | 0,968000 | 0,984000 | %-1,60 |
| 09.07.2013 | 1,0000 | 1,0800 | 0,976000 | 1,0000 | %3,31 |
| 08.07.2013 | 0,968000 | 0,992000 | 0,968000 | 0,968000 | %-1,63 |
| 05.07.2013 | 0,984000 | 1,0160 | 0,984000 | 0,984000 | %-2,38 |
| 04.07.2013 | 1,0080 | 1,0080 | 0,984000 | 1,0080 | %2,44 |
| 03.07.2013 | 0,984000 | 1,0000 | 0,984000 | 0,984000 | %-1,60 |
| 02.07.2013 | 1,0000 | 1,0080 | 0,984000 | 1,0000 | %0,00 |
| 01.07.2013 | 1,0000 | 1,0000 | 0,976000 | 1,0000 | %2,46 |