Mayıs 2013 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2013 | 1,1520 | 1,1840 | 1,1360 | 1,1520 | %-1,37 |
| 30.05.2013 | 1,1680 | 1,2160 | 1,1680 | 1,1680 | %-2,67 |
| 29.05.2013 | 1,2000 | 1,2480 | 1,1520 | 1,2000 | %1,35 |
| 28.05.2013 | 1,1840 | 1,3040 | 1,1680 | 1,1840 | %-2,63 |
| 27.05.2013 | 1,2160 | 1,2240 | 1,1680 | 1,2160 | %4,11 |
| 24.05.2013 | 1,1680 | 1,1680 | 1,1280 | 1,1680 | %2,82 |
| 23.05.2013 | 1,1360 | 1,1360 | 1,1200 | 1,1360 | %0,00 |
| 22.05.2013 | 1,1360 | 1,1680 | 1,1360 | 1,1360 | %-1,39 |
| 21.05.2013 | 1,1520 | 1,1680 | 1,1440 | 1,1520 | %0,70 |
| 20.05.2013 | 1,1440 | 1,1600 | 1,1360 | 1,1440 | %1,42 |
| 17.05.2013 | 1,1280 | 1,1440 | 1,1200 | 1,1280 | %1,44 |
| 16.05.2013 | 1,1120 | 1,1280 | 1,0960 | 1,1120 | %1,46 |
| 15.05.2013 | 1,0960 | 1,1120 | 1,0880 | 1,0960 | %-0,72 |
| 14.05.2013 | 1,1040 | 1,1120 | 1,0800 | 1,1040 | %2,22 |
| 13.05.2013 | 1,0800 | 1,0960 | 1,0720 | 1,0800 | %-0,74 |
| 10.05.2013 | 1,0880 | 1,1120 | 1,0880 | 1,0880 | %-0,73 |
| 09.05.2013 | 1,0960 | 1,1280 | 1,0800 | 1,0960 | %0,74 |
| 08.05.2013 | 1,0880 | 1,1280 | 1,0880 | 1,0880 | %-2,86 |
| 07.05.2013 | 1,1200 | 1,1600 | 1,1120 | 1,1200 | %-2,10 |
| 06.05.2013 | 1,1440 | 1,1760 | 1,1440 | 1,1440 | %-2,05 |
| 03.05.2013 | 1,1680 | 1,1840 | 1,1600 | 1,1680 | %-0,68 |
| 02.05.2013 | 1,1760 | 1,1840 | 1,1680 | 1,1760 | %-0,68 |
| 01.05.2013 | 1,1840 | 1,1840 | 1,1840 | 1,1840 | %0,00 |