Nisan 2013 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2013 | 1,1840 | 1,1920 | 1,1680 | 1,1840 | %1,37 |
| 29.04.2013 | 1,1680 | 1,2000 | 1,1600 | 1,1680 | %-1,35 |
| 26.04.2013 | 1,1840 | 1,2320 | 1,1840 | 1,1840 | %-1,33 |
| 25.04.2013 | 1,2000 | 1,2400 | 1,1920 | 1,2000 | %0,00 |
| 24.04.2013 | 1,2000 | 1,2080 | 1,1680 | 1,2000 | %2,74 |
| 23.04.2013 | 1,1680 | 1,1680 | 1,1680 | 1,1680 | %0,00 |
| 22.04.2013 | 1,1680 | 1,1920 | 1,1520 | 1,1680 | %1,39 |
| 19.04.2013 | 1,1520 | 1,1680 | 1,1440 | 1,1520 | %0,00 |
| 18.04.2013 | 1,1520 | 1,1760 | 1,1520 | 1,1520 | %-0,69 |
| 17.04.2013 | 1,1600 | 1,1760 | 1,1520 | 1,1600 | %0,00 |
| 16.04.2013 | 1,1600 | 1,2000 | 1,1600 | 1,1600 | %-2,03 |
| 15.04.2013 | 1,1840 | 1,2160 | 1,1840 | 1,1840 | %0,00 |
| 12.04.2013 | 1,1840 | 1,2080 | 1,1760 | 1,1840 | %0,68 |
| 11.04.2013 | 1,1760 | 1,1920 | 1,1680 | 1,1760 | %0,00 |
| 10.04.2013 | 1,1760 | 1,2000 | 1,1760 | 1,1760 | %-0,68 |
| 09.04.2013 | 1,1840 | 1,2400 | 1,1680 | 1,1840 | %1,37 |
| 08.04.2013 | 1,1680 | 1,1840 | 1,1600 | 1,1680 | %0,00 |
| 05.04.2013 | 1,1680 | 1,2000 | 1,1680 | 1,1680 | %-1,35 |
| 04.04.2013 | 1,1840 | 1,2560 | 1,1680 | 1,1840 | %0,68 |
| 03.04.2013 | 1,1760 | 1,2080 | 1,1680 | 1,1760 | %-2,00 |
| 02.04.2013 | 1,2000 | 1,2240 | 1,1920 | 1,2000 | %-1,32 |
| 01.04.2013 | 1,2160 | 1,2320 | 1,2160 | 1,2160 | %-0,65 |