Mart 2013 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2013 | 1,2240 | 1,2320 | 1,2080 | 1,2240 | %1,32 |
| 28.03.2013 | 1,2080 | 1,2240 | 1,2080 | 1,2080 | %-0,66 |
| 27.03.2013 | 1,2160 | 1,2480 | 1,2080 | 1,2160 | %-1,94 |
| 26.03.2013 | 1,2400 | 1,2640 | 1,2320 | 1,2400 | %0,65 |
| 25.03.2013 | 1,2320 | 1,2720 | 1,2320 | 1,2320 | %-1,91 |
| 22.03.2013 | 1,2560 | 1,2960 | 1,2480 | 1,2560 | %-1,26 |
| 21.03.2013 | 1,2720 | 1,3280 | 1,2480 | 1,2720 | %-2,45 |
| 20.03.2013 | 1,3040 | 1,3360 | 1,1680 | 1,3040 | %-0,61 |
| 19.03.2013 | 1,3120 | 1,5120 | 1,3120 | 1,3120 | %-12,77 |
| 18.03.2013 | 1,5040 | 1,5840 | 1,4960 | 1,5040 | %-4,57 |
| 15.03.2013 | 1,5760 | 1,6640 | 1,5760 | 1,5760 | %-0,51 |
| 14.03.2013 | 1,5840 | 1,5840 | 1,5520 | 1,5840 | %2,06 |
| 13.03.2013 | 1,5520 | 1,5760 | 1,5440 | 1,5520 | %0,00 |
| 12.03.2013 | 1,5520 | 1,5920 | 1,5200 | 1,5520 | %-1,52 |
| 11.03.2013 | 1,5760 | 1,6080 | 1,5520 | 1,5760 | %0,00 |
| 08.03.2013 | 1,5760 | 1,6000 | 1,5600 | 1,5760 | %1,03 |
| 07.03.2013 | 1,5600 | 1,5840 | 1,5360 | 1,5600 | %2,09 |
| 06.03.2013 | 1,5280 | 1,5600 | 1,5120 | 1,5280 | %1,06 |
| 05.03.2013 | 1,5120 | 1,5360 | 1,4560 | 1,5120 | %1,07 |
| 04.03.2013 | 1,4960 | 1,5440 | 1,4560 | 1,4960 | %2,75 |
| 01.03.2013 | 1,4560 | 1,4640 | 1,4400 | 1,4560 | %0,00 |