Şubat 2013 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2013 | 1,4560 | 1,4720 | 1,4320 | 1,4560 | %0,55 |
| 27.02.2013 | 1,4480 | 1,4720 | 1,4480 | 1,4480 | %-0,55 |
| 26.02.2013 | 1,4560 | 1,4640 | 1,4400 | 1,4560 | %0,00 |
| 25.02.2013 | 1,4560 | 1,4880 | 1,4480 | 1,4560 | %0,55 |
| 22.02.2013 | 1,4480 | 1,5120 | 1,4480 | 1,4480 | %-1,09 |
| 21.02.2013 | 1,4640 | 1,4960 | 1,4640 | 1,4640 | %-2,14 |
| 20.02.2013 | 1,4960 | 1,5200 | 1,4800 | 1,4960 | %-0,53 |
| 19.02.2013 | 1,5040 | 1,5520 | 1,4960 | 1,5040 | %-1,05 |
| 18.02.2013 | 1,5200 | 1,5680 | 1,5200 | 1,5200 | %-2,06 |
| 15.02.2013 | 1,5520 | 1,5760 | 1,5440 | 1,5520 | %0,52 |
| 14.02.2013 | 1,5440 | 1,6080 | 1,5440 | 1,5440 | %-1,03 |
| 13.02.2013 | 1,5600 | 1,5840 | 1,5600 | 1,5600 | %-0,51 |
| 12.02.2013 | 1,5680 | 1,5840 | 1,5600 | 1,5680 | %0,00 |
| 11.02.2013 | 1,5680 | 1,6240 | 1,5600 | 1,5680 | %-0,51 |
| 08.02.2013 | 1,5760 | 1,5920 | 1,5680 | 1,5760 | %-0,51 |
| 07.02.2013 | 1,5840 | 1,6400 | 1,5760 | 1,5840 | %-2,46 |
| 06.02.2013 | 1,6240 | 1,6400 | 1,5760 | 1,6240 | %2,53 |
| 05.02.2013 | 1,5840 | 1,6080 | 1,5840 | 1,5840 | %-0,50 |
| 04.02.2013 | 1,5920 | 1,6400 | 1,5840 | 1,5920 | %0,00 |
| 01.02.2013 | 1,5920 | 1,6320 | 1,5600 | 1,5920 | %2,05 |