Ocak 2013 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2013 | 1,5600 | 1,5920 | 1,5440 | 1,5600 | %-0,51 |
| 30.01.2013 | 1,5680 | 1,6560 | 1,5520 | 1,5680 | %-2,00 |
| 29.01.2013 | 1,6000 | 1,6560 | 1,5680 | 1,6000 | %-1,48 |
| 28.01.2013 | 1,6240 | 1,7280 | 1,5520 | 1,6240 | %-3,33 |
| 25.01.2013 | 1,6800 | 1,8640 | 1,6560 | 1,6800 | %0,96 |
| 24.01.2013 | 1,6640 | 1,7040 | 1,6640 | 1,6640 | %-1,42 |
| 23.01.2013 | 1,6880 | 1,7200 | 1,6400 | 1,6880 | %2,43 |
| 22.01.2013 | 1,6480 | 1,6800 | 1,6400 | 1,6480 | %-1,44 |
| 21.01.2013 | 1,6720 | 1,6960 | 1,6640 | 1,6720 | %0,48 |
| 18.01.2013 | 1,6640 | 1,6800 | 1,6640 | 1,6640 | %0,00 |
| 17.01.2013 | 1,6640 | 1,7040 | 1,6640 | 1,6640 | %-1,42 |
| 16.01.2013 | 1,6880 | 1,7280 | 1,6640 | 1,6880 | %0,96 |
| 15.01.2013 | 1,6720 | 1,6880 | 1,6640 | 1,6720 | %0,48 |
| 14.01.2013 | 1,6640 | 1,7120 | 1,6640 | 1,6640 | %-1,42 |
| 11.01.2013 | 1,6880 | 1,7200 | 1,6720 | 1,6880 | %0,00 |
| 10.01.2013 | 1,6880 | 1,8000 | 1,6400 | 1,6880 | %1,44 |
| 09.01.2013 | 1,6640 | 1,7360 | 1,6560 | 1,6640 | %-1,89 |
| 08.01.2013 | 1,6960 | 1,8160 | 1,6960 | 1,6960 | %-5,78 |
| 07.01.2013 | 1,8000 | 1,9520 | 1,6640 | 1,8000 | %-1,75 |
| 04.01.2013 | 1,8320 | 1,8560 | 1,7600 | 1,8320 | %-0,43 |
| 03.01.2013 | 1,8400 | 1,8880 | 1,6560 | 1,8400 | %5,02 |
| 02.01.2013 | 1,7520 | 1,7600 | 1,5840 | 1,7520 | %10,05 |
| 01.01.2013 | 1,5920 | 1,5920 | 1,5920 | 1,5920 | %0,00 |