Aralık 2012 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2012 | 1,5920 | 1,6720 | 1,5680 | 1,5920 | %-0,50 |
| 28.12.2012 | 1,6000 | 1,6560 | 1,4960 | 1,6000 | %7,53 |
| 27.12.2012 | 1,4880 | 1,5120 | 1,4800 | 1,4880 | %0,00 |
| 26.12.2012 | 1,4880 | 1,5360 | 1,4800 | 1,4880 | %-2,11 |
| 25.12.2012 | 1,5200 | 1,5520 | 1,4960 | 1,5200 | %1,60 |
| 24.12.2012 | 1,4960 | 1,5600 | 1,4880 | 1,4960 | %-1,58 |
| 21.12.2012 | 1,5200 | 1,5760 | 1,4880 | 1,5200 | %1,06 |
| 20.12.2012 | 1,5040 | 1,6000 | 1,4960 | 1,5040 | %-4,57 |
| 19.12.2012 | 1,5760 | 1,6800 | 1,5200 | 1,5760 | %-1,50 |
| 18.12.2012 | 1,6000 | 1,6000 | 1,4400 | 1,6000 | %10,50 |
| 17.12.2012 | 1,4480 | 1,4480 | 1,4480 | 1,4480 | %0,00 |
| 14.12.2012 | 1,4480 | 1,4720 | 1,4240 | 1,4480 | %0,00 |
| 13.12.2012 | 1,4480 | 1,5040 | 1,4480 | 1,4480 | %-1,09 |
| 12.12.2012 | 1,4640 | 1,5360 | 1,4240 | 1,4640 | %2,81 |
| 11.12.2012 | 1,4240 | 1,4480 | 1,4160 | 1,4240 | %0,56 |
| 10.12.2012 | 1,4160 | 1,4640 | 1,4080 | 1,4160 | %0,00 |
| 07.12.2012 | 1,4160 | 1,4480 | 1,4080 | 1,4160 | %-1,12 |
| 06.12.2012 | 1,4320 | 1,4640 | 1,4240 | 1,4320 | %-1,10 |
| 05.12.2012 | 1,4480 | 1,5360 | 1,4400 | 1,4480 | %-4,74 |
| 04.12.2012 | 1,5200 | 1,6320 | 1,4080 | 1,5200 | %7,34 |
| 03.12.2012 | 1,4160 | 1,4320 | 1,2640 | 1,4160 | %0,00 |