Amerikan Doları 50,0440 %0,05Euro 56,2273 %0,10Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,5721 %-0,64EUR/USD 1,1236 %0,05Bitcoin 80.702,00 %0,70Ethereum 2.427,30 %0,26

Ekim 2012 Flap Kongre Toplantı Hizmetleri A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20121,48001,55201,47201,4800%-3,65
30.10.20121,53601,64001,52801,5360%-5,88
29.10.20121,63201,63201,63201,6320%0,00
26.10.20121,63201,63201,63201,6320%0,00
25.10.20121,63201,63201,63201,6320%0,00
24.10.20121,63201,63201,63201,6320%0,00
23.10.20121,63201,68001,60801,6320%-1,45
22.10.20121,65601,76001,64801,6560%-2,36
19.10.20121,69601,83201,66401,6960%0,00
18.10.20121,69601,76801,67201,6960%-3,20
17.10.20121,75201,82401,65601,7520%-1,79
16.10.20121,78401,87201,78401,7840%-3,04
15.10.20121,84001,88801,74401,8400%5,50
12.10.20121,74401,87201,72801,7440%-3,54
11.10.20121,80801,92001,72801,8080%-14,72
10.10.20122,12002,52802,12002,1200%-13,11
09.10.20122,44002,72002,40002,4400%-5,57
08.10.20122,58403,01602,58402,5840%-24,88
05.10.20123,44003,44003,44003,4400%0,00
04.10.20123,44003,55203,41603,4400%-2,05
03.10.20123,51203,59203,50403,5120%-1,35
02.10.20123,56003,65603,51203,5600%1,37
01.10.20123,51203,65603,50403,5120%-1,13