Amerikan Doları 50,0425 %0,05Euro 56,3073 %0,24Gram Altın 6.672,00 %1,58Ons Altın 4.123,54 %1,53Brent Petrol 93,8336 %-1,42EUR/USD 1,1252 %0,19Bitcoin 80.654,00 %0,64Ethereum 2.425,75 %0,20

Nisan 2026 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20262,95003,18002,93003,1400%7,90
29.04.20263,10003,17002,89002,9100%-4,90
28.04.20262,89003,06002,83003,0600%9,68
27.04.20262,72002,91002,71002,7900%-0,71
24.04.20262,78002,86002,78002,8100%1,81
22.04.20262,84002,85002,76002,7600%-3,50
21.04.20262,83002,91002,83002,8600%-1,04
20.04.20262,90002,95002,89002,8900%-9,97
17.04.20263,12003,23003,11003,2100%3,22
16.04.20263,19003,20003,08003,1100%-1,58
15.04.20263,08003,17003,07003,1600%2,60
14.04.20263,10003,13002,97003,0800%1,65
13.04.20263,03003,03002,95003,0300%9,78
10.04.20262,74002,76002,73002,7600%0,73
09.04.20262,78002,78002,71002,7400%-3,52
08.04.20262,80002,87002,78002,8400%4,41
07.04.20262,74002,82002,71002,7200%-0,73
06.04.20262,79002,82002,74002,7400%2,24
03.04.20262,68002,73002,67002,6800%0,00
02.04.20262,61002,68002,61002,6800%1,52
01.04.20262,62002,67002,61002,6400%1,93