Temmuz 2025 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 13,5800 | 13,6400 | 13,4200 | 13,4700 | %-0,07 |
| 30.07.2025 | 13,4000 | 13,6500 | 13,2600 | 13,4800 | %0,45 |
| 29.07.2025 | 13,8900 | 13,9300 | 13,3600 | 13,4200 | %-3,24 |
| 28.07.2025 | 14,0800 | 14,0900 | 13,5800 | 13,8700 | %-2,67 |
| 25.07.2025 | 14,0900 | 14,4800 | 13,9100 | 14,2500 | %1,14 |
| 24.07.2025 | 14,0900 | 14,1900 | 14,0000 | 14,0900 | %0,57 |
| 23.07.2025 | 14,1100 | 14,3300 | 13,9000 | 14,0100 | %-0,71 |
| 22.07.2025 | 14,3500 | 14,4600 | 14,0800 | 14,1100 | %-1,54 |
| 21.07.2025 | 14,5800 | 14,6600 | 14,2500 | 14,3300 | %-1,38 |
| 18.07.2025 | 14,0300 | 14,5900 | 13,8800 | 14,5300 | %3,56 |
| 17.07.2025 | 14,1500 | 14,2900 | 13,6600 | 14,0300 | %0,21 |
| 16.07.2025 | 14,6000 | 14,7000 | 13,7300 | 14,0000 | %-4,11 |
| 14.07.2025 | 14,8500 | 14,8800 | 14,3200 | 14,6000 | %0,41 |
| 11.07.2025 | 14,2200 | 14,6200 | 13,9600 | 14,5400 | %3,05 |
| 10.07.2025 | 13,6600 | 14,2500 | 13,5100 | 14,1100 | %3,83 |
| 09.07.2025 | 13,0400 | 14,2200 | 12,9400 | 13,5900 | %4,30 |
| 08.07.2025 | 13,4400 | 13,5000 | 12,7900 | 13,0300 | %-2,40 |
| 07.07.2025 | 13,8000 | 14,1800 | 13,2800 | 13,3500 | %-3,05 |
| 04.07.2025 | 13,4100 | 14,3000 | 13,3500 | 13,7700 | %3,30 |
| 03.07.2025 | 12,9500 | 13,5100 | 12,4400 | 13,3300 | %4,39 |
| 02.07.2025 | 13,4500 | 13,9600 | 12,7700 | 12,7700 | %0,55 |
| 01.07.2025 | 11,9000 | 12,7000 | 11,8200 | 12,7000 | %9,96 |