Amerikan Doları 50,0292 %0,02Euro 56,3065 %0,24Gram Altın 6.674,50 %1,61Ons Altın 4.126,09 %1,59Brent Petrol 94,1823 %-1,05EUR/USD 1,1255 %0,22Bitcoin 80.584,01 %0,56Ethereum 2.425,85 %0,20

Mayıs 2025 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.202545,500048,240045,400047,2200%4,24
29.05.202545,620046,760043,980045,3000%-0,18
28.05.202546,200046,460044,860045,3800%-1,26
27.05.202546,640047,580044,720045,9600%-1,33
26.05.202548,000052,000046,200046,5800%-9,11
23.05.202552,650052,950051,250051,2500%-9,93
22.05.202555,300057,800055,100056,9000%2,71
21.05.202558,800059,350055,000055,4000%-5,54
20.05.202557,800059,650056,200058,6500%3,44
16.05.202555,200057,500054,000056,7000%2,90
15.05.202559,000059,800052,800055,1000%-4,67
14.05.202556,500058,500056,300057,8000%3,77
13.05.202552,900056,800052,250055,7000%5,69
12.05.202550,900053,950050,400052,7000%3,74
09.05.202550,550052,450050,000050,8000%6,28
08.05.202547,460048,600045,900047,8000%0,72
07.05.202546,360048,300045,620047,4600%2,46
06.05.202546,800049,300045,000046,3200%-0,69
05.05.202541,500046,640041,420046,6400%10,00
02.05.202542,200042,820042,000042,4000%0,95