Amerikan Doları 50,0428 %0,05Euro 56,3261 %0,27Gram Altın 6.678,50 %1,68Ons Altın 4.127,46 %1,63Brent Petrol 93,6270 %-1,64EUR/USD 1,1256 %0,23Bitcoin 80.748,01 %0,76Ethereum 2.428,69 %0,32

Nisan 2025 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202542,020042,640041,960042,0000%0,00
29.04.202542,900043,180042,000042,0000%-1,82
28.04.202543,720043,800042,700042,7800%-3,91
25.04.202544,540044,660044,040044,5200%0,72
24.04.202544,000044,380043,620044,2000%0,23
22.04.202543,000044,720042,840044,1000%2,94
21.04.202542,760043,120042,400042,8400%-7,47
18.04.202545,260046,560045,020046,3000%2,80
17.04.202545,120045,360044,460045,0400%0,49
16.04.202546,340046,540044,700044,8200%-3,28
15.04.202546,820047,020046,320046,3400%-0,86
14.04.202548,520048,680046,740046,7400%-3,63
11.04.202548,240049,280048,200048,5000%0,54
10.04.202551,900051,900047,840048,2400%-5,04
09.04.202551,200051,900050,050050,8000%-1,65
08.04.202552,550052,750051,350051,6500%-1,34
07.04.202553,550054,000052,050052,3500%2,75
04.04.202549,900051,850049,760050,9500%2,31
03.04.202549,600050,400049,420049,8000%-6,39
02.04.202552,450053,200051,650053,2000%9,96