Amerikan Doları 50,0440 %0,05Euro 56,3327 %0,29Gram Altın 6.698,00 %1,98Ons Altın 4.139,59 %1,92Brent Petrol 94,0862 %-1,15EUR/USD 1,1257 %0,24Bitcoin 80.630,01 %0,61Ethereum 2.432,11 %0,46

Mart 2025 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.03.202546,900048,560046,420048,3800%3,33
27.03.202548,200048,280046,800046,8200%-0,89
26.03.202546,220047,460045,700047,2400%2,25
25.03.202546,100046,380045,540046,2000%1,49
24.03.202544,000046,140043,060045,5200%5,32
21.03.202545,380045,460041,040043,2200%-4,76
20.03.202545,020047,240044,620045,3800%0,80
19.03.202547,000048,540044,100045,0200%-8,05
18.03.202547,900049,200047,780048,9600%2,21
17.03.202546,500048,480046,500047,9000%-7,26
14.03.202551,750053,000051,300051,6500%0,10
13.03.202551,750051,900051,200051,6000%-0,10
12.03.202552,000052,300051,300051,6500%-0,48
11.03.202551,050052,100050,300051,9000%1,67
10.03.202550,950052,100050,800051,0500%-3,41
07.03.202555,150055,600052,850052,8500%-9,97
06.03.202559,950060,000057,100058,7000%0,34
05.03.202554,450058,500053,700058,5000%7,44
04.03.202553,450056,500052,650054,4500%3,12
03.03.202551,450052,800050,550052,8000%9,95