Amerikan Doları 50,0429 %0,05Euro 56,3261 %0,27Gram Altın 6.679,50 %1,69Ons Altın 4.127,29 %1,62Brent Petrol 93,6270 %-1,64EUR/USD 1,1256 %0,23Bitcoin 80.723,12 %0,73Ethereum 2.427,18 %0,26

Ocak 2025 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202552,000052,950050,700052,5000%2,94
30.01.202550,950051,550049,800051,0000%0,49
29.01.202549,940052,000049,700050,7500%1,62
28.01.202550,800052,200049,140049,9400%-1,50
27.01.202548,480052,600048,440050,7000%5,98
24.01.202548,120048,180047,200047,8400%-0,58
23.01.202548,320048,800047,700048,1200%0,46
22.01.202547,000049,080046,940047,9000%2,83
21.01.202547,500048,020046,580046,5800%-2,27
20.01.202547,860048,860047,240047,6600%1,71
17.01.202546,500047,120046,220046,8600%1,08
16.01.202546,800047,100045,860046,3600%0,13
15.01.202545,440046,420044,080046,3000%2,48
14.01.202546,940047,080045,180045,1800%-2,76
13.01.202547,120047,600046,400046,4600%-3,93
10.01.202548,980049,060047,920048,3600%-0,49
09.01.202547,000048,840046,800048,6000%4,20
08.01.202547,800048,040046,600046,6400%-2,30
07.01.202547,460048,460047,280047,7400%0,51
06.01.202548,520049,500047,500047,5000%-3,49
03.01.202548,300050,400048,080049,2200%1,90
02.01.202546,900049,200046,200048,3000%2,99