Amerikan Doları 50,0437 %0,05Euro 56,3546 %0,32Gram Altın 6.648,50 %1,30Ons Altın 4.116,07 %1,35Brent Petrol 94,5521 %-0,66EUR/USD 1,1261 %0,27Bitcoin 80.426,01 %0,36Ethereum 2.420,10 %-0,04

Kasım 2024 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.2024102,70105,40102,30103,80%2,27
28.11.2024101,80102,90101,00101,50%-0,10
27.11.2024103,00104,8099,0500101,60%-1,36
26.11.2024110,00110,50103,00103,00%-9,97
25.11.2024116,00119,90113,60114,40%1,24
22.11.2024109,90114,90108,40113,00%3,29
21.11.2024105,50109,40104,30109,40%4,09
20.11.2024111,20111,80104,40105,10%-5,06
19.11.2024111,60113,50108,50110,70%-0,81
18.11.2024105,50113,90104,40111,60%6,29
15.11.2024105,20107,20103,30105,00%0,10
14.11.202499,0000105,5099,0000104,90%6,01
13.11.202498,000099,650097,700098,9500%0,35
12.11.202497,950098,650096,700098,6000%0,66
11.11.2024100,00100,0097,850097,9500%-2,15
08.11.202497,8000100,7096,4000100,10%0,15
07.11.202499,4500100,8099,400099,9500%0,86
06.11.202499,750099,750098,650099,1000%-0,25
05.11.2024101,00101,2097,350099,3500%-0,95
04.11.2024102,20104,5099,7000100,30%0,91
01.11.202498,800099,800098,150099,4000%1,22