Amerikan Doları 50,0291 %0,02Euro 56,3087 %0,24Gram Altın 6.673,50 %1,60Ons Altın 4.125,58 %1,58Brent Petrol 94,1831 %-1,05EUR/USD 1,1255 %0,22Bitcoin 80.600,00 %0,58Ethereum 2.426,63 %0,23

Ekim 2024 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202499,000099,350097,800098,2000%-0,81
30.10.2024101,20101,2098,650099,0000%-3,60
28.10.2024104,00104,30101,50102,70%-0,29
25.10.202497,5500104,4097,5500103,00%6,35
24.10.202496,000097,100095,600096,8500%1,36
23.10.202497,050097,750095,000095,5500%-1,55
22.10.202495,350097,900094,750097,0500%2,21
21.10.202498,000098,800094,950094,9500%-7,99
18.10.2024104,00106,20102,80103,20%-0,58
17.10.2024102,90104,60102,60103,80%0,87
16.10.2024102,20103,10101,00102,90%0,68
15.10.2024100,20102,20100,20102,20%2,00
14.10.2024101,10101,5099,1000100,20%-0,69
11.10.2024102,10103,20100,30100,90%-0,79
10.10.2024104,00107,50101,70101,70%-1,93
09.10.2024102,50103,90101,30103,70%1,37
08.10.2024103,20103,90101,10102,30%-0,87
07.10.2024106,70106,80102,70103,20%-3,64
04.10.2024108,50109,60105,10107,10%-1,29
03.10.2024109,60110,10107,20108,50%0,18
02.10.2024110,00114,10108,20108,30%-2,43
01.10.2024112,10118,60108,50111,00%-1,60