Amerikan Doları 50,0436 %0,05Euro 56,3568 %0,33Gram Altın 6.687,50 %1,81Ons Altın 4.133,43 %1,77Brent Petrol 93,9145 %-1,33EUR/USD 1,1262 %0,28Bitcoin 80.474,00 %0,42Ethereum 2.425,76 %0,20

Mart 2024 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.202482,200087,000082,200085,7500%4,45
28.03.202482,550084,000082,000082,1000%-0,85
27.03.202483,000084,350081,550082,8000%0,12
26.03.202480,700086,750080,300082,7000%2,48
25.03.202483,250083,750080,700080,7000%-3,00
22.03.202486,700087,050082,900083,2000%-2,80
21.03.202483,150087,250082,750085,6000%3,01
20.03.202485,750086,300082,950083,1000%-3,09
19.03.202485,050086,650083,600085,7500%-2,33
18.03.202494,750094,750087,500087,8000%-5,59
15.03.202493,850094,300092,400093,0000%-1,06
14.03.202494,250095,450093,700094,0000%0,43
13.03.202493,450095,000093,200093,6000%0,21
12.03.202493,150097,000092,250093,4000%0,43
11.03.202497,000097,200092,550093,0000%-5,58
08.03.2024100,20100,2097,150098,5000%2,55
07.03.202494,800096,650094,050096,0500%2,73
06.03.202495,800097,950093,150093,5000%-2,09
05.03.202498,000098,250095,250095,5000%-1,95
04.03.2024100,10101,5097,000097,4000%-8,63
01.03.2024104,90107,70104,70106,60%2,30