Amerikan Doları 50,0432 %0,05Euro 56,3189 %0,26Gram Altın 6.675,50 %1,63Ons Altın 4.125,75 %1,58Brent Petrol 93,6647 %-1,60EUR/USD 1,1254 %0,21Bitcoin 80.733,56 %0,74Ethereum 2.426,66 %0,23

Ocak 2024 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2024111,90113,10110,50110,80%-0,54
30.01.2024113,40113,90111,30111,40%-3,72
29.01.2024114,50116,20113,60115,70%2,39
26.01.2024113,10113,60111,70113,00%-0,09
25.01.2024115,40115,40113,00113,10%-1,14
24.01.2024114,50115,40113,30114,40%0,79
23.01.2024113,80116,20112,00113,50%-0,70
22.01.2024117,50118,00114,30114,30%-10,00
19.01.2024129,80130,30125,70127,00%-2,01
18.01.2024125,00129,70122,30129,60%5,19
17.01.2024116,70123,50116,50123,20%5,75
16.01.2024121,00121,00115,90116,50%-4,51
15.01.2024123,10123,50120,50122,00%1,84
12.01.2024121,50123,90117,50119,80%3,99
11.01.2024112,50119,20112,50115,20%4,63
10.01.2024110,50114,90106,00110,10%-0,45
09.01.2024101,40111,30101,00110,60%9,29
08.01.2024100,00103,1099,0000101,20%3,27
05.01.202491,350099,800091,250098,0000%7,46
04.01.202488,100091,550088,100091,2000%3,52
03.01.202490,150092,250087,300088,1000%-2,27
02.01.202485,700090,400085,700090,1500%-1,42