Eylül 2023 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2023 | 94,0000 | 102,00 | 93,4000 | 102,00 | %9,91 |
| 28.09.2023 | 91,5000 | 94,5500 | 91,5000 | 92,8000 | %1,75 |
| 27.09.2023 | 92,7000 | 92,9500 | 91,2000 | 91,2000 | %-1,57 |
| 26.09.2023 | 93,2000 | 95,3000 | 92,1000 | 92,6500 | %-0,27 |
| 25.09.2023 | 94,0000 | 94,5000 | 92,4000 | 92,9000 | %-1,17 |
| 22.09.2023 | 94,0000 | 95,6000 | 92,9500 | 94,0000 | %0,11 |
| 21.09.2023 | 92,4000 | 94,5000 | 91,3500 | 93,9000 | %1,62 |
| 20.09.2023 | 89,7000 | 93,7000 | 88,3000 | 92,4000 | %3,41 |
| 19.09.2023 | 88,2500 | 90,0000 | 87,4000 | 89,3500 | %1,25 |
| 18.09.2023 | 91,5000 | 91,5500 | 87,9500 | 88,2500 | %-3,71 |
| 15.09.2023 | 94,7500 | 94,7500 | 90,0500 | 91,6500 | %-3,27 |
| 14.09.2023 | 95,5500 | 95,7500 | 89,0000 | 94,7500 | %-0,26 |
| 13.09.2023 | 97,6500 | 98,5500 | 94,1000 | 95,0000 | %-2,66 |
| 12.09.2023 | 96,9500 | 98,6000 | 96,2000 | 97,6000 | %1,77 |
| 11.09.2023 | 94,7000 | 98,2500 | 93,4000 | 95,9000 | %1,75 |
| 08.09.2023 | 92,0500 | 94,8000 | 91,6000 | 94,2500 | %2,45 |
| 07.09.2023 | 94,0000 | 94,1500 | 90,9000 | 92,0000 | %-1,81 |
| 06.09.2023 | 92,1000 | 94,4000 | 90,8500 | 93,7000 | %2,01 |
| 05.09.2023 | 93,1000 | 94,5000 | 91,3500 | 91,8500 | %-0,92 |
| 04.09.2023 | 96,0000 | 96,4500 | 92,4000 | 92,7000 | %-4,38 |
| 01.09.2023 | 97,7000 | 99,7000 | 96,2500 | 96,9500 | %-1,22 |