Ağustos 2023 Fenerbahçe Futbol A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 102,50 | 102,60 | 97,7000 | 98,1500 | %-2,34 |
| 29.08.2023 | 94,8000 | 102,70 | 93,6500 | 100,50 | %6,63 |
| 28.08.2023 | 91,1000 | 95,0000 | 89,7500 | 94,2500 | %3,23 |
| 25.08.2023 | 89,8500 | 96,4500 | 88,2500 | 91,3000 | %3,69 |
| 24.08.2023 | 91,6000 | 94,3500 | 87,7500 | 88,0500 | %-2,81 |
| 23.08.2023 | 92,5000 | 94,8500 | 90,2000 | 90,6000 | %-2,05 |
| 22.08.2023 | 89,0000 | 96,7000 | 86,1500 | 92,5000 | %5,17 |
| 21.08.2023 | 87,8500 | 91,6000 | 85,6500 | 87,9500 | %1,50 |
| 18.08.2023 | 79,0500 | 86,6500 | 78,0000 | 86,6500 | %9,96 |
| 17.08.2023 | 77,0000 | 79,7500 | 76,4000 | 78,8000 | %2,34 |
| 16.08.2023 | 75,5000 | 77,0000 | 74,7500 | 77,0000 | %2,26 |
| 15.08.2023 | 76,3000 | 77,0000 | 74,2000 | 75,3000 | %-0,92 |
| 14.08.2023 | 79,7500 | 79,9000 | 75,0000 | 76,0000 | %-0,78 |
| 11.08.2023 | 74,0000 | 77,2000 | 73,3500 | 76,6000 | %3,79 |
| 10.08.2023 | 76,5000 | 76,9000 | 73,0000 | 73,8000 | %-3,53 |
| 09.08.2023 | 76,5000 | 77,3000 | 75,2000 | 76,5000 | %0,26 |
| 08.08.2023 | 78,0000 | 78,5000 | 75,5000 | 76,3000 | %-2,05 |
| 07.08.2023 | 75,9000 | 78,9000 | 75,2000 | 77,9000 | %3,52 |
| 04.08.2023 | 73,5000 | 75,6000 | 72,7500 | 75,2500 | %2,52 |
| 03.08.2023 | 74,7500 | 75,4500 | 72,6000 | 73,4000 | %-1,08 |
| 02.08.2023 | 75,4000 | 75,9500 | 74,2000 | 74,2000 | %-1,07 |
| 01.08.2023 | 75,7500 | 76,1500 | 74,2000 | 75,0000 | %-0,92 |