Haziran 2023 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
27.06.2023	61,4000	63,1000	61,0000	62,2000	%1,30
26.06.2023	62,0000	62,4000	60,3500	61,4000	%0,33
23.06.2023	58,4000	61,7500	58,2000	61,2000	%5,70
22.06.2023	58,0000	58,8000	55,5000	57,9000	%1,58
21.06.2023	57,2000	58,6000	56,6000	57,0000	%0,53
20.06.2023	60,0000	61,2000	56,7000	56,7000	%-4,47
19.06.2023	58,5500	61,6000	57,8000	59,3500	%1,45
16.06.2023	60,1000	61,4000	58,2500	58,5000	%-1,52
15.06.2023	61,8000	63,2500	59,1000	59,4000	%-4,35
14.06.2023	69,5000	72,0000	62,1000	62,1000	%-10,00
13.06.2023	66,9000	69,8000	65,5000	69,0000	%2,99
12.06.2023	64,0000	67,6500	61,8500	67,0000	%5,51
09.06.2023	58,4000	63,5000	56,8000	63,5000	%8,83
08.06.2023	55,6000	58,9000	55,2000	58,3500	%6,09
07.06.2023	54,1500	55,8000	53,0000	55,0000	%1,85
06.06.2023	51,2000	54,5500	50,2000	54,0000	%5,88
05.06.2023	49,9600	51,7500	49,7600	51,0000	%2,08
02.06.2023	49,6000	50,3000	49,3600	49,9600	%0,89
01.06.2023	48,0000	49,9000	47,6800	49,5200	%3,47