Mayıs 2023 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2023	47,2400	50,7000	47,2000	47,8600	%-2,33
30.05.2023	50,8500	52,8000	49,0000	49,0000	%-4,02
29.05.2023	50,0000	51,8500	47,5000	51,0500	%2,72
26.05.2023	49,0000	49,9800	48,2400	49,7000	%1,22
25.05.2023	49,0000	50,7500	46,5600	49,1000	%0,33
24.05.2023	46,1000	50,4500	46,1000	48,9400	%6,16
23.05.2023	43,1200	47,8200	43,1200	46,1000	%6,03
22.05.2023	45,8000	45,8000	43,4000	43,4800	%-5,11
18.05.2023	45,9000	46,5600	45,4400	45,8200	%0,61
17.05.2023	45,5000	45,9800	45,0000	45,5400	%-2,82
16.05.2023	46,3200	47,0000	46,1800	46,8600	%1,43
15.05.2023	46,2600	47,1800	45,5600	46,2000	%-0,90
12.05.2023	48,3000	48,4600	46,5000	46,6200	%-3,32
11.05.2023	48,5400	49,5000	47,9000	48,2200	%-0,58
10.05.2023	49,3600	49,3600	48,0000	48,5000	%-0,94
09.05.2023	49,8000	49,8000	47,0800	48,9600	%-5,57
08.05.2023	52,0000	52,4000	50,5500	51,8500	%-7,58
05.05.2023	55,3000	57,5500	54,0000	56,1000	%1,81
04.05.2023	53,3500	55,8000	52,5500	55,1000	%2,99
03.05.2023	56,7500	57,0000	51,3000	53,5000	%-5,73
02.05.2023	56,7500	56,7500	56,7500	56,7500	%9,98