Amerikan Doları 50,0469 %0,06Euro 56,2844 %0,20Gram Altın 6.620,50 %0,80Ons Altın 4.091,32 %0,74Brent Petrol 94,6097 %-0,60EUR/USD 1,1246 %0,14Bitcoin 80.522,83 %0,48Ethereum 2.420,61 %-0,02

Nisan 2023 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.202351,300052,600050,700051,6000%0,78
27.04.202351,000052,300050,750051,2000%0,59
26.04.202350,550051,050049,800050,9000%0,30
25.04.202352,000052,650050,750050,7500%-9,94
24.04.202356,350056,350056,350056,3500%9,95
20.04.202351,500052,000050,650051,2500%0,99
19.04.202352,000052,150050,500050,7500%-4,69
18.04.202352,700053,250052,200053,2500%1,62
17.04.202353,200053,900052,050052,4000%-2,06
14.04.202352,250053,500052,200053,5000%2,79
13.04.202352,000052,600051,800052,0500%0,19
12.04.202351,600052,000051,300051,9500%1,07
11.04.202356,650056,650051,300051,4000%-1,81
10.04.202351,700052,950051,100052,3500%1,95
07.04.202352,050052,450050,800051,3500%-0,96
06.04.202350,850052,450050,800051,8500%2,47
05.04.202350,700051,100050,300050,6000%0,90
04.04.202349,880051,150049,220050,1500%-3,46
03.04.202351,950052,800051,950051,9500%-9,97