Mart 2023 Fenerbahçe Futbol A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2023	58,0500	59,2000	56,8000	57,7000	%-1,11
30.03.2023	56,5000	59,3500	55,7500	58,3500	%4,38
29.03.2023	54,6000	56,5500	53,2000	55,9000	%2,57
28.03.2023	57,7000	58,0000	54,5000	54,5000	%-5,38
27.03.2023	57,5000	58,7000	57,1500	57,6000	%0,17
24.03.2023	58,0500	59,4000	57,3000	57,5000	%-0,86
23.03.2023	59,2000	60,0000	57,6500	58,0000	%-2,77
22.03.2023	62,0500	64,8500	59,6500	59,6500	%-6,80
21.03.2023	59,2000	64,0000	55,5000	64,0000	%9,97
20.03.2023	58,2000	58,2000	58,2000	58,2000	%9,92
17.03.2023	52,5000	53,1000	52,3000	52,9500	%-1,12
16.03.2023	52,5000	53,6500	52,2000	53,5500	%3,08
15.03.2023	53,6000	54,0000	51,9000	51,9500	%-2,72
14.03.2023	52,8000	53,9500	52,4000	53,4000	%1,33
13.03.2023	53,6500	53,8500	52,1000	52,7000	%-3,12
10.03.2023	54,2500	54,6000	53,6000	54,4000	%-2,60
09.03.2023	55,4500	56,4000	54,8500	55,8500	%1,45
08.03.2023	54,9500	55,8000	54,4000	55,0500	%0,09
07.03.2023	54,0500	56,0500	53,9500	55,0000	%2,52
06.03.2023	55,1500	55,5500	53,6500	53,6500	%-1,11
03.03.2023	54,9000	54,9000	52,2000	54,2500	%0,46
02.03.2023	53,6500	56,1000	53,5000	54,0000	%0,93
01.03.2023	53,0500	54,2000	52,9500	53,5000	%0,28