Amerikan Doları 50,0392 %0,04Euro 56,3611 %0,34Gram Altın 6.662,50 %1,48Ons Altın 4.128,48 %1,65Brent Petrol 94,0351 %-1,21EUR/USD 1,1263 %0,29Bitcoin 80.676,00 %0,67Ethereum 2.431,56 %0,44

Ocak 2023 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202365,200067,000063,800063,8000%-2,52
30.01.202364,700067,900063,650065,4500%0,85
27.01.202363,850065,050062,300064,9000%2,29
26.01.202362,750064,800061,650063,4500%1,60
25.01.202362,400063,350061,150062,4500%0,32
24.01.202364,250064,250061,550062,2500%-3,49
23.01.202364,400066,300063,400064,5000%-0,77
20.01.202364,050065,300063,300065,0000%1,96
19.01.202361,300065,750061,000063,7500%3,83
18.01.202361,650062,200060,500061,4000%-0,24
17.01.202361,350061,900060,700061,5500%0,74
16.01.202361,000061,350059,450061,1000%0,00
13.01.202360,400062,150059,150061,1000%1,66
12.01.202360,000060,650057,000060,1000%2,04
11.01.202361,800062,850058,750058,9000%-3,92
10.01.202364,500065,500061,300061,3000%-5,76
09.01.202365,050067,200065,050065,0500%-9,97
06.01.202366,500072,250064,850072,2500%5,40
05.01.202372,900073,050068,000068,5500%-5,97
04.01.202374,450074,600071,950072,9000%0,00
03.01.202373,500074,050072,550072,9000%-0,14
02.01.202373,200073,850072,700073,0000%0,14