Amerikan Doları 50,0428 %0,05Euro 56,3216 %0,27Gram Altın 6.669,50 %1,54Ons Altın 4.122,01 %1,49Brent Petrol 93,6271 %-1,64EUR/USD 1,1255 %0,22Bitcoin 80.686,00 %0,68Ethereum 2.425,98 %0,21

Aralık 2022 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.202273,800074,500072,400072,9000%-2,93
29.12.202272,900076,500072,850075,1000%3,59
28.12.202274,550074,650071,050072,5000%-2,68
27.12.202275,300075,750072,950074,5000%0,07
26.12.202272,000075,200071,950074,4500%-2,10
23.12.202274,400077,200073,950076,0500%2,49
22.12.202274,050074,700073,450074,2000%0,20
21.12.202273,600074,900073,100074,0500%0,95
20.12.202274,850075,050073,150073,3500%-1,28
19.12.202274,950075,800073,150074,3000%1,36
16.12.202271,900074,150071,000073,3000%2,30
15.12.202271,700073,000069,900071,6500%0,99
14.12.202275,000075,300070,950070,9500%-4,70
13.12.202273,450076,000072,550074,4500%1,36
12.12.202269,500074,650069,450073,4500%6,68
09.12.202269,450069,600067,350068,8500%1,10
08.12.202266,600068,600065,600068,1000%2,25
07.12.202267,950068,800064,650066,6000%-1,77
06.12.202268,800069,000066,950067,8000%-1,38
05.12.202267,100069,950066,600068,7500%3,31
02.12.202267,150067,550065,950066,5500%-0,75
01.12.202266,900067,450066,000067,0500%0,75