Amerikan Doları 50,0434 %0,05Euro 56,3182 %0,26Gram Altın 6.675,00 %1,63Ons Altın 4.125,41 %1,58Brent Petrol 93,6525 %-1,61EUR/USD 1,1254 %0,21Bitcoin 80.802,33 %0,83Ethereum 2.428,62 %0,32

Kasım 2022 Fenerbahçe Futbol A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202265,350067,800064,900066,5500%2,94
29.11.202265,200065,750063,500064,6500%-0,39
28.11.202261,950066,200061,600064,9000%5,10
25.11.202261,150062,250061,000061,7500%1,06
24.11.202261,350061,900060,650061,1000%-0,41
23.11.202260,700061,950060,100061,3500%1,40
22.11.202260,100061,200059,500060,5000%0,41
21.11.202261,900062,100059,700060,2500%-2,43
18.11.202261,700063,000060,650061,7500%0,41
17.11.202260,000063,400059,600061,5000%2,50
16.11.202262,300062,400059,900060,0000%-3,92
15.11.202266,050066,400062,200062,4500%-5,45
14.11.202265,000067,300065,000066,0500%-6,44
11.11.202271,500072,200070,200070,6000%-0,70
10.11.202272,000072,000070,500071,1000%0,49
09.11.202271,700074,250069,050070,7500%-2,41
08.11.202281,000081,000072,300072,5000%-9,71
07.11.202281,900081,900079,000080,3000%-2,90
04.11.202280,500084,000079,500082,7000%6,03
03.11.202280,000080,150076,800078,0000%-2,26
02.11.202279,450080,650078,000079,8000%2,31
01.11.202276,800081,250074,000078,0000%1,76